Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 248.59 251.08 245.6 246.1 1.48 Million
09 Feb, 2022 245.6 251.58 236.64 247.1 4.44 Million
08 Feb, 2022 254.57 256.07 244.11 245.6 3.25 Million
07 Feb, 2022 254.57 258.06 252.58 254.57 1.85 Million
26 Jan, 2022 257.56 260.55 250.59 252.58 3.9 Million
25 Jan, 2022 267.03 268.52 258.06 259.05 3.49 Million
24 Jan, 2022 267.03 271.01 261.05 262.04 4.66 Million
21 Jan, 2022 263.54 271.01 262.04 262.04 4.79 Million
20 Jan, 2022 263.04 266.03 256.56 263.54 3.92 Million
19 Jan, 2022 265.53 269.52 260.05 260.55 6 Million