Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 236.64 242.61 234.15 241.62 1.86 Million
10 Mar, 2022 239.63 244.11 239.13 241.12 1.41 Million
09 Mar, 2022 234.15 240.12 232.15 236.14 1.78 Million
08 Mar, 2022 232.65 240.12 230.16 231.16 2.84 Million
07 Mar, 2022 251.08 252.58 239.13 240.62 3.52 Million
04 Mar, 2022 248.59 252.08 247.6 250.59 1.71 Million
03 Mar, 2022 249.59 253.08 248.59 250.09 1.88 Million
02 Mar, 2022 258.06 260.55 247.1 251.08 6.49 Million
01 Mar, 2022 233.15 241.62 230.16 241.12 1.99 Million
25 Feb, 2022 230.66 236.64 229.66 232.65 2.76 Million