Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 264.53 265.53 256.56 257.56 2.44 Million
11 Apr, 2022 263.04 274.0 261.55 262.04 5.64 Million
08 Apr, 2022 251.58 260.55 249.09 260.05 1.98 Million
07 Apr, 2022 259.05 261.05 249.59 249.59 2.43 Million
06 Apr, 2022 263.04 266.53 259.05 259.05 1.96 Million
01 Apr, 2022 269.02 271.01 262.54 262.54 3.77 Million
31 Mar, 2022 266.53 268.52 262.54 266.03 2.22 Million
30 Mar, 2022 265.03 267.03 262.04 266.53 1.77 Million
29 Mar, 2022 262.04 265.53 257.06 262.54 2.73 Million
28 Mar, 2022 266.53 274.0 261.55 261.55 5.21 Million