Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 263.54 263.54 254.07 254.57 2.96 Million
25 Apr, 2022 267.03 272.51 261.05 261.05 6.2 Million
22 Apr, 2022 264.04 284.96 261.55 267.03 10.84 Million
21 Apr, 2022 267.03 269.52 262.04 264.04 3.86 Million
20 Apr, 2022 258.06 266.53 254.57 266.53 3.12 Million
19 Apr, 2022 261.05 261.55 255.07 255.57 2.06 Million
18 Apr, 2022 264.04 269.02 259.05 259.05 3.85 Million
15 Apr, 2022 266.53 271.01 262.04 262.54 4.79 Million
14 Apr, 2022 269.02 272.01 263.54 263.54 3.64 Million
13 Apr, 2022 261.05 268.02 257.56 267.03 3.26 Million