Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 217.5 225.5 214.0 221.0 2.14 Million
24 May, 2022 226.5 226.5 216.5 216.5 2.39 Million
23 May, 2022 231.5 232.0 224.0 225.0 1.63 Million
20 May, 2022 235.0 235.5 229.0 229.0 1.97 Million
19 May, 2022 226.0 232.0 224.0 231.0 2.09 Million
18 May, 2022 230.5 238.0 229.0 229.5 3.09 Million
17 May, 2022 230.5 234.0 226.0 228.0 3.43 Million
16 May, 2022 230.0 235.0 216.0 234.0 12.99 Million
13 May, 2022 206.0 216.0 205.5 216.0 2.85 Million
12 May, 2022 207.0 208.0 195.0 196.5 5.61 Million