Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 212.5 215.0 210.5 210.5 2.09 Million
10 May, 2022 218.0 220.0 207.0 215.0 3.6 Million
09 May, 2022 235.0 235.0 221.0 222.5 2.67 Million
06 May, 2022 232.5 233.5 229.5 233.5 1.82 Million
05 May, 2022 239.0 239.5 229.0 234.0 4.09 Million
04 May, 2022 246.5 247.5 232.5 236.0 5.22 Million
03 May, 2022 254.5 260.5 248.5 248.5 3.54 Million
29 Apr, 2022 256.0 257.0 250.5 250.5 2.05 Million
28 Apr, 2022 261.0 262.5 254.0 254.0 1.73 Million
27 Apr, 2022 253.08 259.55 251.08 255.57 2.61 Million