Medigen Vaccine Biologics (6547)
TWD 40.1
(-4.52%)
TWD 40.1
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 220.0 | 222.5 | 220.0 | 220.5 | 943.06 Thousand |
| 08 Jun, 2022 | 227.0 | 229.0 | 222.0 | 222.0 | 2.5 Million |
| 07 Jun, 2022 | 224.0 | 226.5 | 222.5 | 222.5 | 1.76 Million |
| 06 Jun, 2022 | 225.0 | 229.0 | 220.5 | 221.0 | 2.14 Million |
| 02 Jun, 2022 | 220.0 | 221.0 | 218.0 | 219.0 | 1.05 Million |
| 01 Jun, 2022 | 222.0 | 223.0 | 220.5 | 220.5 | 822.95 Thousand |
| 31 May, 2022 | 221.0 | 223.5 | 219.5 | 223.5 | 1.19 Million |
| 30 May, 2022 | 218.5 | 223.0 | 217.0 | 221.0 | 1.2 Million |
| 27 May, 2022 | 219.5 | 220.0 | 217.0 | 217.0 | 1.11 Million |
| 26 May, 2022 | 222.0 | 224.5 | 217.0 | 217.0 | 1.6 Million |
6548
6556
6560
6539
6542
6546