Medigen Vaccine Biologics (6547)
TWD 40.1
(-4.52%)
TWD 40.1
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 176.0 | 181.0 | 171.0 | 180.0 | 2.53 Million |
| 06 Jul, 2022 | 177.5 | 182.5 | 173.5 | 174.0 | 3.76 Million |
| 05 Jul, 2022 | 174.0 | 178.5 | 167.5 | 177.0 | 6.7 Million |
| 04 Jul, 2022 | 191.0 | 193.0 | 174.5 | 174.5 | 7.23 Million |
| 01 Jul, 2022 | 206.5 | 207.5 | 192.5 | 193.5 | 4.94 Million |
| 30 Jun, 2022 | 208.0 | 209.0 | 203.5 | 205.0 | 2.46 Million |
| 29 Jun, 2022 | 207.0 | 209.0 | 203.5 | 205.5 | 2.11 Million |
| 28 Jun, 2022 | 209.5 | 211.0 | 205.5 | 206.0 | 2.94 Million |
| 27 Jun, 2022 | 220.0 | 224.5 | 206.0 | 209.0 | 8.28 Million |
| 24 Jun, 2022 | 228.0 | 228.5 | 222.0 | 226.0 | 7.58 Million |
6548
6556
6560
6539
6542
6546