Medigen Vaccine Biologics (6547)
TWD 40.1
(-4.52%)
TWD 40.1
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 142.5 | 147.0 | 140.5 | 140.5 | 6.15 Million |
| 03 Aug, 2022 | 134.0 | 139.0 | 134.0 | 139.0 | 2.63 Million |
| 02 Aug, 2022 | 204.0 | 206.0 | 188.0 | 188.0 | 8.63 Million |
| 01 Aug, 2022 | 207.5 | 214.0 | 202.0 | 208.5 | 3.16 Million |
| 29 Jul, 2022 | 207.0 | 209.5 | 204.5 | 206.0 | 2.25 Million |
| 28 Jul, 2022 | 205.0 | 209.0 | 203.5 | 204.5 | 3.01 Million |
| 27 Jul, 2022 | 199.0 | 205.0 | 196.0 | 204.5 | 3.1 Million |
| 26 Jul, 2022 | 198.0 | 201.0 | 195.0 | 197.5 | 1.94 Million |
| 25 Jul, 2022 | 195.0 | 201.0 | 192.5 | 199.0 | 2.54 Million |
| 22 Jul, 2022 | 192.0 | 203.0 | 192.0 | 195.0 | 3.82 Million |
6548
6556
6560
6539
6542
6546