Medigen Vaccine Biologics (6547)
TWD 40.1
(-4.52%)
TWD 40.1
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 148.5 | 150.5 | 135.5 | 136.0 | 14.31 Million |
| 31 Aug, 2022 | 135.0 | 147.0 | 135.0 | 147.0 | 5 Million |
| 30 Aug, 2022 | 132.5 | 135.0 | 131.0 | 134.0 | 2.04 Million |
| 29 Aug, 2022 | 128.5 | 134.0 | 128.0 | 132.5 | 2.08 Million |
| 26 Aug, 2022 | 131.5 | 135.0 | 131.0 | 132.0 | 1.83 Million |
| 25 Aug, 2022 | 134.0 | 134.5 | 130.5 | 131.5 | 2.15 Million |
| 24 Aug, 2022 | 130.0 | 137.5 | 129.0 | 133.5 | 3.92 Million |
| 23 Aug, 2022 | 132.0 | 133.0 | 128.5 | 129.0 | 1.82 Million |
| 22 Aug, 2022 | 129.0 | 134.0 | 129.0 | 132.5 | 1.34 Million |
| 19 Aug, 2022 | 135.0 | 136.0 | 132.0 | 132.0 | 1.5 Million |
6548
6556
6560
6539
6542
6546