Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 76.1 80.0 75.1 79.7 4.51 Million
29 Sep, 2022 80.6 81.9 78.0 79.6 5.46 Million
28 Sep, 2022 86.6 86.6 78.5 78.8 6.66 Million
27 Sep, 2022 86.0 87.5 82.3 86.9 5.78 Million
26 Sep, 2022 85.1 88.0 84.2 85.6 7.69 Million
23 Sep, 2022 96.5 96.5 88.3 88.4 8.49 Million
22 Sep, 2022 95.2 97.2 92.0 95.5 7.69 Million
21 Sep, 2022 99.9 101.0 93.2 95.3 9.37 Million
20 Sep, 2022 104.5 106.0 100.0 101.5 4.91 Million
19 Sep, 2022 106.0 106.0 101.5 102.5 4.72 Million