Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 69.0 70.8 65.6 70.8 4.61 Million
14 Oct, 2022 70.6 71.5 68.9 69.7 4.32 Million
13 Oct, 2022 72.8 72.8 68.8 68.8 6.31 Million
12 Oct, 2022 71.0 76.5 70.5 73.2 10.37 Million
11 Oct, 2022 73.6 73.6 68.7 69.6 6.44 Million
07 Oct, 2022 76.3 78.3 75.1 75.1 3.8 Million
06 Oct, 2022 78.6 78.7 76.0 77.2 4.12 Million
05 Oct, 2022 81.5 81.8 78.3 78.5 3.47 Million
04 Oct, 2022 80.8 83.5 80.1 80.8 3.65 Million
03 Oct, 2022 79.7 81.0 78.5 79.6 3.05 Million