Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 74.2 76.1 73.6 75.8 3.66 Million
11 Nov, 2022 73.3 74.6 72.5 73.5 5.55 Million
10 Nov, 2022 71.6 73.4 70.4 71.2 5.59 Million
09 Nov, 2022 67.0 72.4 67.0 71.8 8.58 Million
08 Nov, 2022 68.5 69.6 66.5 66.8 5.92 Million
07 Nov, 2022 79.0 79.0 68.5 68.5 17.13 Million
04 Nov, 2022 72.8 73.7 72.3 73.7 1.69 Million
03 Nov, 2022 66.8 68.3 66.2 67.0 3.1 Million
02 Nov, 2022 65.4 67.8 65.0 67.8 4.01 Million
01 Nov, 2022 65.1 68.4 64.6 65.0 5.28 Million