Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 81.6 82.8 79.3 79.3 2.82 Million
09 Dec, 2022 82.0 83.7 81.1 82.6 3.27 Million
08 Dec, 2022 81.6 82.9 79.9 81.8 2.77 Million
07 Dec, 2022 81.3 82.7 78.9 79.1 4.18 Million
06 Dec, 2022 86.1 88.5 81.1 81.4 8.49 Million
05 Dec, 2022 81.6 83.8 81.1 82.8 3.62 Million
02 Dec, 2022 81.5 82.2 80.7 80.9 2.62 Million
01 Dec, 2022 81.1 81.9 80.4 80.7 3.37 Million
30 Nov, 2022 79.2 81.2 78.9 81.0 4.44 Million
29 Nov, 2022 74.2 81.9 73.8 79.4 8.52 Million