Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 74.6 75.3 72.4 73.2 2.91 Million
09 Jan, 2023 73.6 75.5 73.0 75.2 2.41 Million
06 Jan, 2023 73.5 75.7 72.3 72.9 5.32 Million
05 Jan, 2023 70.5 73.8 70.5 73.5 3.94 Million
04 Jan, 2023 67.3 70.8 67.3 70.8 3.67 Million
03 Jan, 2023 67.3 68.5 65.2 67.9 6.05 Million
30 Dec, 2022 64.6 69.5 62.2 69.5 11.7 Million
29 Dec, 2022 67.5 68.8 66.7 68.0 2.19 Million
28 Dec, 2022 73.0 73.2 68.6 68.6 2.81 Million
27 Dec, 2022 73.2 73.4 71.9 73.0 1.42 Million