Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 71.1 76.1 71.1 73.0 3.39 Million
23 Dec, 2022 70.0 71.5 69.9 71.1 1.66 Million
22 Dec, 2022 71.4 72.1 69.8 70.9 3.58 Million
21 Dec, 2022 72.4 72.9 69.3 71.2 3.82 Million
20 Dec, 2022 75.5 76.1 71.5 72.0 3.88 Million
19 Dec, 2022 76.0 77.8 76.0 76.4 1.16 Million
16 Dec, 2022 76.6 78.2 76.1 76.3 2.28 Million
15 Dec, 2022 80.7 80.7 78.6 78.6 1.99 Million
14 Dec, 2022 80.0 80.9 77.1 80.9 2.78 Million
13 Dec, 2022 79.8 81.9 79.5 80.0 1.88 Million