Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 69.4 76.0 68.8 74.9 8.43 Million
25 Nov, 2022 78.2 79.0 75.7 75.7 3.54 Million
24 Nov, 2022 79.0 79.4 77.4 77.8 2.27 Million
23 Nov, 2022 78.1 79.8 78.1 78.6 2.66 Million
22 Nov, 2022 81.3 81.9 77.0 78.1 4.99 Million
21 Nov, 2022 81.7 82.5 80.2 80.2 4.48 Million
18 Nov, 2022 80.0 80.7 79.3 79.4 3.86 Million
17 Nov, 2022 82.2 83.3 79.3 79.3 14.19 Million
16 Nov, 2022 76.5 84.1 76.5 84.1 6.48 Million
15 Nov, 2022 75.9 76.5 74.8 76.5 3 Million