Medigen Vaccine Biologics (6547)
TWD 40.1
(-4.52%)
TWD 40.1
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 114.5 | 115.5 | 103.5 | 106.5 | 9.01 Million |
| 15 Sep, 2022 | 118.0 | 119.5 | 114.5 | 115.0 | 2.83 Million |
| 14 Sep, 2022 | 117.5 | 121.0 | 116.0 | 116.5 | 3.48 Million |
| 13 Sep, 2022 | 126.0 | 127.0 | 121.0 | 121.5 | 3.25 Million |
| 12 Sep, 2022 | 129.0 | 131.0 | 123.0 | 127.5 | 3.63 Million |
| 08 Sep, 2022 | 132.0 | 132.0 | 128.5 | 130.5 | 1.79 Million |
| 07 Sep, 2022 | 132.5 | 133.0 | 129.0 | 129.5 | 1.76 Million |
| 06 Sep, 2022 | 140.0 | 141.0 | 131.0 | 132.5 | 3.16 Million |
| 05 Sep, 2022 | 140.0 | 142.0 | 136.0 | 136.5 | 2.62 Million |
| 02 Sep, 2022 | 140.0 | 142.0 | 136.0 | 137.5 | 3.96 Million |
6548
6556
6560
6539
6542
6546