Medigen Vaccine Biologics (6547)
TWD 40.1
(-4.52%)
TWD 40.1
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 135.0 | 136.5 | 134.0 | 134.0 | 1.35 Million |
| 17 Aug, 2022 | 137.0 | 138.5 | 133.0 | 135.0 | 2.37 Million |
| 16 Aug, 2022 | 134.0 | 136.5 | 132.5 | 133.5 | 1.59 Million |
| 15 Aug, 2022 | 128.5 | 133.5 | 126.0 | 132.0 | 2.24 Million |
| 12 Aug, 2022 | 134.0 | 134.5 | 132.0 | 132.0 | 1.02 Million |
| 11 Aug, 2022 | 135.5 | 136.0 | 133.5 | 133.5 | 1.09 Million |
| 10 Aug, 2022 | 135.5 | 135.5 | 131.0 | 134.0 | 2.83 Million |
| 09 Aug, 2022 | 138.5 | 142.0 | 138.5 | 140.5 | 980 Thousand |
| 08 Aug, 2022 | 142.0 | 142.0 | 138.5 | 140.0 | 1.26 Million |
| 05 Aug, 2022 | 142.0 | 143.5 | 139.5 | 143.0 | 1.78 Million |
6548
6556
6560
6539
6542
6546