Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 214.0 226.5 213.0 226.5 7.46 Million
22 Jun, 2022 222.5 224.0 206.0 206.0 3.93 Million
21 Jun, 2022 210.0 218.5 207.0 216.5 1.86 Million
20 Jun, 2022 218.5 219.0 205.5 205.5 2.06 Million
17 Jun, 2022 217.5 221.0 215.5 220.0 1.68 Million
16 Jun, 2022 218.5 223.0 217.5 220.0 2.6 Million
15 Jun, 2022 219.0 222.0 216.0 217.0 1.7 Million
14 Jun, 2022 210.5 220.0 205.5 218.0 3.03 Million
13 Jun, 2022 217.0 217.5 209.5 210.0 2.43 Million
10 Jun, 2022 221.0 224.5 220.0 220.0 1.88 Million