Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 272.51 275.0 261.55 261.55 3.89 Million
24 Mar, 2022 268.52 271.01 265.03 270.01 2.31 Million
23 Mar, 2022 265.03 270.51 265.03 267.52 2.75 Million
22 Mar, 2022 263.54 266.03 261.55 264.04 2.29 Million
21 Mar, 2022 263.04 276.49 262.04 267.03 5.96 Million
18 Mar, 2022 256.07 263.04 254.57 262.04 4.47 Million
17 Mar, 2022 251.58 254.57 250.09 253.08 2.88 Million
16 Mar, 2022 248.59 251.08 245.6 246.1 2.07 Million
15 Mar, 2022 247.1 257.56 245.6 246.1 5.22 Million
14 Mar, 2022 242.12 251.58 241.62 246.1 2.4 Million