Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 244.11 244.11 228.67 229.16 4.93 Million
23 Feb, 2022 244.11 249.09 244.11 245.6 1.64 Million
22 Feb, 2022 251.08 251.58 242.61 244.11 2.43 Million
21 Feb, 2022 250.09 252.58 248.09 248.59 1.82 Million
18 Feb, 2022 249.59 253.08 243.61 253.08 3.25 Million
17 Feb, 2022 256.07 257.06 247.6 250.09 6.07 Million
16 Feb, 2022 290.44 290.44 257.56 260.05 15.67 Million
15 Feb, 2022 264.04 264.04 264.04 264.04 1.71 Million
14 Feb, 2022 241.62 246.1 239.63 240.12 2.15 Million
11 Feb, 2022 247.1 250.09 241.62 243.11 1.81 Million