Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 283.47 294.43 265.03 265.03 28.13 Million
17 Jan, 2022 260.55 282.47 259.55 282.47 8.3 Million
14 Jan, 2022 270.01 270.01 256.07 257.06 4.35 Million
13 Jan, 2022 274.0 276.99 270.01 270.01 2.41 Million
12 Jan, 2022 283.47 283.96 275.0 275.0 2.57 Million
11 Jan, 2022 284.46 286.45 279.98 281.47 2.9 Million
10 Jan, 2022 284.46 286.45 278.98 279.98 2.74 Million
07 Jan, 2022 282.97 284.96 277.49 277.99 2.77 Million
06 Jan, 2022 278.48 284.96 276.99 276.99 2.56 Million
05 Jan, 2022 273.0 282.47 273.0 277.99 3.22 Million