Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 295.92 304.89 289.94 298.41 5.61 Million
17 Dec, 2021 284.96 290.94 280.97 290.94 3 Million
16 Dec, 2021 287.95 288.95 282.97 282.97 2.31 Million
15 Dec, 2021 280.97 284.96 275.99 284.96 2.33 Million
14 Dec, 2021 277.99 282.47 275.0 277.99 2.87 Million
13 Dec, 2021 284.96 288.95 276.99 277.49 3.25 Million
10 Dec, 2021 280.97 287.95 280.97 283.96 3.18 Million
09 Dec, 2021 285.96 293.43 277.99 278.98 9.1 Million
08 Dec, 2021 259.05 277.99 255.07 277.99 6.18 Million
07 Dec, 2021 249.09 254.07 244.61 253.08 2.73 Million