Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 62.6 63.4 62.2 62.5 1.93 Million
16 Aug, 2023 63.1 63.5 61.8 63.5 2.68 Million
15 Aug, 2023 62.4 63.4 61.6 63.4 2.88 Million
14 Aug, 2023 64.1 65.1 61.5 62.7 6.95 Million
11 Aug, 2023 58.0 63.5 57.8 62.5 6.6 Million
10 Aug, 2023 59.2 59.5 57.8 57.9 1.35 Million
09 Aug, 2023 59.3 59.8 58.9 59.1 843 Thousand
08 Aug, 2023 59.3 60.2 58.8 59.1 1.37 Million
07 Aug, 2023 60.0 60.1 59.0 59.0 1.13 Million
04 Aug, 2023 59.0 59.3 58.2 59.0 1.57 Million