Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 57.9 59.4 57.0 57.8 2.37 Million
01 Aug, 2023 57.4 58.1 56.8 57.0 1.89 Million
31 Jul, 2023 58.9 59.0 57.0 57.0 2.35 Million
28 Jul, 2023 59.1 59.1 58.2 58.4 1.12 Million
27 Jul, 2023 58.9 59.7 58.8 58.8 965 Thousand
26 Jul, 2023 60.5 60.7 58.7 58.7 1.49 Million
25 Jul, 2023 60.5 60.7 59.7 60.2 1.17 Million
24 Jul, 2023 60.4 61.7 60.2 60.2 1.04 Million
21 Jul, 2023 62.0 63.0 60.4 60.4 2.37 Million
20 Jul, 2023 61.5 62.0 60.5 61.7 1.64 Million