Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 76.3 76.3 74.5 76.3 16.79 Million
30 Aug, 2023 69.4 69.4 69.4 69.4 2.48 Million
29 Aug, 2023 61.9 63.8 61.5 63.1 2.35 Million
28 Aug, 2023 61.2 61.8 60.7 61.6 968 Thousand
25 Aug, 2023 61.8 61.8 60.8 60.9 1.25 Million
24 Aug, 2023 62.8 62.8 61.1 61.2 1.53 Million
23 Aug, 2023 63.4 64.3 62.3 62.3 2.11 Million
22 Aug, 2023 63.6 63.8 62.7 62.8 1.33 Million
21 Aug, 2023 61.5 64.6 61.2 63.0 2.59 Million
18 Aug, 2023 62.4 62.7 61.0 61.0 1.94 Million