Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 73.6 74.2 72.8 72.8 1.22 Million
27 Sep, 2023 72.0 73.6 71.4 73.5 1.52 Million
26 Sep, 2023 73.3 74.0 72.0 72.0 1.56 Million
25 Sep, 2023 72.8 74.1 72.2 73.3 1.63 Million
22 Sep, 2023 72.1 73.3 71.6 72.9 1.42 Million
21 Sep, 2023 72.5 73.0 71.6 72.1 1.43 Million
20 Sep, 2023 73.7 73.7 72.8 73.0 1.37 Million
19 Sep, 2023 72.9 74.7 72.7 73.7 2.5 Million
18 Sep, 2023 73.2 74.5 72.6 72.6 1.59 Million
15 Sep, 2023 73.6 74.7 73.0 73.5 2.68 Million