Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 74.3 74.3 72.2 72.3 1.92 Million
16 Oct, 2023 73.1 74.7 73.1 73.7 2.48 Million
13 Oct, 2023 73.1 74.3 72.6 72.7 1.73 Million
12 Oct, 2023 72.1 73.8 71.9 72.9 1.8 Million
11 Oct, 2023 76.8 76.8 72.1 72.1 4.47 Million
06 Oct, 2023 74.4 77.0 74.3 76.2 4.09 Million
05 Oct, 2023 73.7 74.7 73.5 74.0 1.26 Million
04 Oct, 2023 74.2 74.6 73.2 73.4 1.34 Million
03 Oct, 2023 74.3 77.5 74.0 74.0 5.5 Million
02 Oct, 2023 73.7 73.9 72.7 73.6 1.26 Million