Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 71.0 71.8 69.2 69.6 1.58 Million
30 Oct, 2023 71.3 71.5 70.2 70.6 912 Thousand
27 Oct, 2023 70.0 71.3 69.3 70.8 1.66 Million
26 Oct, 2023 70.4 71.3 69.6 69.6 1 Million
25 Oct, 2023 71.6 71.7 70.7 70.9 843 Thousand
24 Oct, 2023 70.8 71.2 70.3 71.0 1.28 Million
23 Oct, 2023 69.4 71.8 69.4 70.5 1.88 Million
20 Oct, 2023 70.4 70.5 68.4 68.7 1.63 Million
19 Oct, 2023 70.1 71.7 69.1 70.2 1.78 Million
18 Oct, 2023 72.8 72.8 69.6 69.7 2.57 Million