Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 74.0 74.6 73.0 73.5 2.32 Million
13 Sep, 2023 70.4 74.4 70.1 73.9 4.15 Million
12 Sep, 2023 71.9 71.9 69.8 70.0 3.27 Million
11 Sep, 2023 74.2 75.0 71.8 72.0 5.36 Million
08 Sep, 2023 73.5 74.3 73.1 73.4 2.88 Million
07 Sep, 2023 73.0 73.5 72.5 72.7 2.55 Million
06 Sep, 2023 72.7 74.2 72.5 72.5 4.35 Million
05 Sep, 2023 71.7 74.0 69.1 72.7 9.51 Million
04 Sep, 2023 77.9 77.9 72.4 72.7 9.61 Million
01 Sep, 2023 79.8 81.5 76.4 77.6 29.68 Million