Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 59.5 62.0 59.3 60.9 2.96 Million
18 Jul, 2023 60.2 60.3 58.7 59.0 1.43 Million
17 Jul, 2023 58.5 60.5 58.3 60.3 2.06 Million
14 Jul, 2023 57.7 58.5 57.1 57.8 1.28 Million
13 Jul, 2023 59.7 60.0 57.5 57.5 3.3 Million
12 Jul, 2023 60.3 60.5 59.6 59.6 940 Thousand
11 Jul, 2023 60.4 60.6 60.0 60.0 1.1 Million
10 Jul, 2023 60.8 61.2 60.3 60.3 776 Thousand
07 Jul, 2023 60.4 60.8 59.8 60.8 1.04 Million
06 Jul, 2023 61.5 62.1 60.5 60.5 1.21 Million