Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 62.1 62.5 61.0 61.0 1.9 Million
16 Jun, 2023 60.1 62.2 60.1 61.5 2.14 Million
15 Jun, 2023 59.6 60.3 59.3 60.1 1.27 Million
14 Jun, 2023 59.1 60.3 59.0 59.4 1.47 Million
13 Jun, 2023 60.6 60.9 59.4 59.5 1.66 Million
12 Jun, 2023 60.8 60.9 60.0 60.3 1.45 Million
09 Jun, 2023 61.5 61.9 61.0 61.2 793 Thousand
08 Jun, 2023 62.0 62.3 61.1 61.1 869 Thousand
07 Jun, 2023 62.3 62.7 61.9 61.9 959 Thousand
06 Jun, 2023 61.5 62.7 60.6 62.6 1.76 Million