Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 63.4 63.9 63.0 63.1 869 Thousand
23 Jan, 2024 63.4 63.6 62.8 63.3 735 Thousand
22 Jan, 2024 62.8 64.0 62.7 63.0 1.32 Million
19 Jan, 2024 65.4 65.4 63.0 63.1 3.37 Million
18 Jan, 2024 67.6 67.8 65.2 65.4 1.69 Million
17 Jan, 2024 68.5 69.6 67.2 67.2 2.69 Million
16 Jan, 2024 68.7 68.8 67.0 67.0 1.34 Million
15 Jan, 2024 70.3 70.7 68.2 68.6 4.3 Million
12 Jan, 2024 64.9 68.4 64.5 68.0 3.09 Million
11 Jan, 2024 66.5 66.9 63.2 65.3 3.59 Million