Medigen Vaccine Biologics (6547)
TWD 40.1
(-4.52%)
TWD 40.1
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 60.8 | 60.8 | 59.8 | 60.0 | 1.55 Million |
| 01 Mar, 2024 | 61.1 | 61.7 | 60.8 | 60.8 | 776 Thousand |
| 29 Feb, 2024 | 61.4 | 61.8 | 61.0 | 61.2 | 772 Thousand |
| 27 Feb, 2024 | 61.5 | 62.0 | 60.8 | 61.4 | 692 Thousand |
| 26 Feb, 2024 | 60.7 | 61.8 | 60.6 | 61.5 | 1.24 Million |
| 23 Feb, 2024 | 61.0 | 61.2 | 60.5 | 60.6 | 856 Thousand |
| 22 Feb, 2024 | 61.9 | 62.1 | 60.8 | 60.8 | 1.56 Million |
| 21 Feb, 2024 | 62.3 | 62.6 | 61.9 | 61.9 | 778 Thousand |
| 20 Feb, 2024 | 62.7 | 63.2 | 62.3 | 62.3 | 1.02 Million |
| 19 Feb, 2024 | 62.5 | 63.3 | 62.4 | 62.9 | 1.19 Million |
6548
6556
6560
6539
6542
6546