Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 61.0 62.5 61.0 62.5 1.03 Million
15 Feb, 2024 65.2 65.2 61.7 61.8 3.05 Million
05 Feb, 2024 66.0 66.0 64.1 65.3 6.76 Million
02 Feb, 2024 60.1 60.5 58.6 60.1 1.88 Million
01 Feb, 2024 60.2 60.5 60.0 60.0 778 Thousand
31 Jan, 2024 59.9 60.7 59.9 60.2 906 Thousand
30 Jan, 2024 61.6 61.6 60.0 60.0 1.43 Million
29 Jan, 2024 60.9 61.7 60.1 61.3 1.02 Million
26 Jan, 2024 61.2 61.7 60.4 60.9 1.58 Million
25 Jan, 2024 63.2 63.5 61.2 61.4 2.07 Million