Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 67.7 68.9 66.9 68.2 1.36 Million
09 Jan, 2024 68.6 68.6 67.1 67.1 1.71 Million
08 Jan, 2024 69.5 69.5 68.2 68.4 756 Thousand
05 Jan, 2024 68.0 69.3 67.8 69.1 1.28 Million
04 Jan, 2024 68.4 68.7 67.5 67.7 1.2 Million
03 Jan, 2024 68.6 69.2 68.1 68.3 1.18 Million
02 Jan, 2024 69.5 69.8 68.3 68.5 1.77 Million
29 Dec, 2023 70.0 70.3 69.8 70.1 715 Thousand
28 Dec, 2023 69.7 70.6 69.7 70.0 767 Thousand
27 Dec, 2023 70.1 70.4 69.9 69.9 719 Thousand