Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 69.1 69.9 69.1 69.9 635 Thousand
25 Dec, 2023 69.5 69.9 68.9 69.0 1.01 Million
22 Dec, 2023 69.6 70.2 69.3 69.4 836 Thousand
21 Dec, 2023 69.7 70.8 69.4 69.4 1.54 Million
20 Dec, 2023 69.3 70.6 69.3 69.8 1.28 Million
19 Dec, 2023 69.3 69.8 68.9 69.2 1.2 Million
18 Dec, 2023 69.9 70.4 69.3 69.3 1.32 Million
15 Dec, 2023 69.8 70.6 69.7 69.7 2.1 Million
14 Dec, 2023 70.7 71.3 69.7 69.7 1.91 Million
13 Dec, 2023 70.9 71.4 70.4 70.4 1.28 Million