Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 52.2 53.1 52.2 52.9 998 Thousand
29 Mar, 2024 52.7 52.7 51.9 52.0 641 Thousand
28 Mar, 2024 52.5 53.1 52.1 52.2 768 Thousand
27 Mar, 2024 52.1 53.0 51.5 52.4 960 Thousand
26 Mar, 2024 53.6 53.6 51.9 52.0 1.29 Million
25 Mar, 2024 53.0 54.0 52.4 53.5 1.12 Million
22 Mar, 2024 53.3 53.3 51.7 53.0 2.85 Million
21 Mar, 2024 53.9 54.0 53.1 53.1 1.26 Million
20 Mar, 2024 53.8 54.2 53.4 53.9 1.28 Million
19 Mar, 2024 53.2 54.2 53.2 53.3 1.15 Million