Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 49.3 52.2 49.0 51.3 2.13 Million
16 Apr, 2024 50.1 50.2 48.2 48.5 2.71 Million
15 Apr, 2024 52.0 52.0 50.5 50.7 1.64 Million
12 Apr, 2024 52.6 52.6 52.1 52.2 496 Thousand
11 Apr, 2024 52.8 53.0 52.0 52.1 1.23 Million
10 Apr, 2024 52.4 53.3 52.2 53.0 1.33 Million
09 Apr, 2024 51.9 52.2 51.6 52.1 779 Thousand
08 Apr, 2024 52.0 52.5 51.5 51.7 680 Thousand
03 Apr, 2024 52.4 52.4 51.6 51.8 895 Thousand
02 Apr, 2024 53.0 53.0 51.9 52.4 1.24 Million