Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 52.5 54.1 52.4 53.9 1.25 Million
15 May, 2024 53.2 53.2 52.4 52.4 555 Thousand
14 May, 2024 53.0 53.5 52.2 52.7 934 Thousand
13 May, 2024 56.4 56.4 52.9 52.9 2.37 Million
10 May, 2024 53.8 54.2 53.3 54.1 761 Thousand
09 May, 2024 54.2 54.4 53.4 53.6 714 Thousand
08 May, 2024 53.1 54.3 53.0 53.8 1.2 Million
07 May, 2024 54.0 54.0 52.8 53.0 1.01 Million
06 May, 2024 53.3 55.0 53.2 53.6 1.84 Million
03 May, 2024 52.5 53.0 52.2 52.4 1.05 Million