Medigen Vaccine Biologics (6547)
TWD 40.1
(-4.52%)
TWD 40.1
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 51.5 | 51.8 | 50.8 | 51.3 | 993 Thousand |
| 13 Jun, 2024 | 51.3 | 51.5 | 50.7 | 50.8 | 892 Thousand |
| 12 Jun, 2024 | 52.3 | 52.5 | 51.1 | 51.1 | 994 Thousand |
| 11 Jun, 2024 | 52.0 | 53.4 | 52.0 | 52.1 | 1.49 Million |
| 07 Jun, 2024 | 50.7 | 51.7 | 50.5 | 51.6 | 880 Thousand |
| 06 Jun, 2024 | 51.0 | 51.2 | 50.3 | 50.3 | 833 Thousand |
| 05 Jun, 2024 | 50.7 | 51.1 | 50.4 | 50.7 | 768 Thousand |
| 04 Jun, 2024 | 51.3 | 51.3 | 50.5 | 50.5 | 832 Thousand |
| 03 Jun, 2024 | 51.8 | 52.3 | 51.1 | 51.3 | 780 Thousand |
| 31 May, 2024 | 50.5 | 52.3 | 50.3 | 52.1 | 1.42 Million |
6548
6556
6560
6539
6542
6546