Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 51.3 51.8 51.0 51.3 977 Thousand
11 Jul, 2024 52.8 52.8 51.1 51.3 2.34 Million
10 Jul, 2024 52.5 53.8 52.5 52.8 696 Thousand
09 Jul, 2024 53.7 53.8 52.1 52.5 1.33 Million
08 Jul, 2024 53.5 54.5 53.4 53.6 1.1 Million
05 Jul, 2024 53.2 53.8 53.2 53.5 777 Thousand
04 Jul, 2024 54.0 54.1 52.8 53.2 1.32 Million
03 Jul, 2024 54.3 54.9 53.4 53.5 1.48 Million
02 Jul, 2024 55.6 56.1 54.2 54.2 2.78 Million
01 Jul, 2024 56.2 57.0 55.2 56.3 4.02 Million