Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 45.5 46.9 45.35 46.3 1.07 Million
12 Aug, 2024 44.85 45.45 44.3 45.25 786 Thousand
09 Aug, 2024 44.45 44.85 44.05 44.25 641 Thousand
08 Aug, 2024 43.55 44.55 43.15 43.9 1.03 Million
07 Aug, 2024 42.7 44.6 42.0 44.1 1.77 Million
06 Aug, 2024 41.55 43.0 39.55 41.55 2.24 Million
05 Aug, 2024 45.15 45.15 41.05 41.05 2.55 Million
02 Aug, 2024 48.0 48.0 45.6 45.6 1.26 Million
01 Aug, 2024 46.8 47.15 46.75 47.0 582 Thousand
31 Jul, 2024 47.2 47.9 46.05 46.75 915 Thousand