Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 47.2 48.6 47.2 48.0 990 Thousand
09 Sep, 2024 47.2 47.5 46.85 47.1 409 Thousand
06 Sep, 2024 47.8 47.95 47.25 47.6 393 Thousand
05 Sep, 2024 48.35 48.5 47.35 47.45 394 Thousand
04 Sep, 2024 47.5 48.3 46.8 47.75 799 Thousand
03 Sep, 2024 49.6 49.6 48.75 48.8 486 Thousand
02 Sep, 2024 50.2 50.2 49.35 49.55 487 Thousand
30 Aug, 2024 48.95 49.6 48.95 49.6 707 Thousand
29 Aug, 2024 48.1 49.0 48.1 48.95 439 Thousand
28 Aug, 2024 48.35 48.75 48.05 48.3 389 Thousand