Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 53.0 53.5 52.2 52.7 952.53 Thousand
13 May, 2024 56.4 56.4 52.9 52.9 2.4 Million
10 May, 2024 53.8 54.2 53.3 54.1 783.85 Thousand
09 May, 2024 54.2 54.4 53.4 53.6 727.93 Thousand
08 May, 2024 53.1 54.3 53.0 53.8 1.21 Million
07 May, 2024 54.0 54.0 52.8 53.0 1.03 Million
06 May, 2024 53.3 55.0 53.2 53.6 1.88 Million
03 May, 2024 52.5 53.0 52.2 52.4 1.06 Million
02 May, 2024 51.5 52.8 51.5 52.3 1.09 Million
30 Apr, 2024 52.8 52.8 51.3 51.6 596.41 Thousand