Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 44.1 44.15 43.7 43.7 503 Thousand
11 Oct, 2024 43.95 45.9 43.9 44.15 1.17 Million
09 Oct, 2024 44.2 44.3 42.65 42.65 864 Thousand
08 Oct, 2024 44.3 44.3 43.75 43.95 483 Thousand
07 Oct, 2024 44.4 44.4 43.7 44.35 835 Thousand
04 Oct, 2024 45.1 45.1 44.25 44.3 702 Thousand
01 Oct, 2024 45.45 45.45 44.8 45.05 425 Thousand
30 Sep, 2024 45.5 45.7 45.1 45.2 460 Thousand
27 Sep, 2024 45.15 45.5 45.05 45.35 422 Thousand
26 Sep, 2024 45.65 45.75 44.85 44.85 715 Thousand