Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 40.0 40.0 38.2 38.45 1.69 Million
11 Nov, 2024 40.05 40.2 39.55 40.0 660 Thousand
08 Nov, 2024 40.9 41.0 40.1 40.15 507 Thousand
07 Nov, 2024 40.1 41.25 40.1 40.95 761 Thousand
06 Nov, 2024 39.9 40.4 39.9 40.0 731 Thousand
05 Nov, 2024 41.75 41.75 40.25 40.25 1.81 Million
04 Nov, 2024 42.35 42.35 41.7 41.75 414 Thousand
01 Nov, 2024 41.4 42.35 40.8 42.35 656 Thousand
30 Oct, 2024 42.0 42.2 41.45 41.5 625 Thousand
29 Oct, 2024 41.8 42.45 41.65 42.0 463 Thousand