Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 38.5 39.0 38.0 38.55 450 Thousand
25 Nov, 2024 38.5 38.75 38.15 38.5 553 Thousand
22 Nov, 2024 37.8 38.45 37.75 38.3 699 Thousand
21 Nov, 2024 37.6 37.7 37.25 37.6 406 Thousand
20 Nov, 2024 37.75 37.95 37.25 37.45 409.55 Thousand
19 Nov, 2024 37.3 37.7 37.2 37.7 555 Thousand
18 Nov, 2024 37.7 37.8 37.05 37.1 550 Thousand
15 Nov, 2024 37.35 38.0 37.25 37.7 641 Thousand
14 Nov, 2024 38.95 38.95 37.2 37.3 1.37 Million
13 Nov, 2024 38.55 38.75 38.05 38.6 803 Thousand