Medigen Vaccine Biologics Corporation (6547.TWO)

TWD 51.7

(-4.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 51.2 51.7 50.8 51.3 805.67 Thousand
27 May, 2024 51.6 51.6 50.5 51.0 1.35 Million
24 May, 2024 52.4 52.7 51.5 51.6 1.03 Million
23 May, 2024 54.0 54.9 53.0 53.0 1.09 Million
22 May, 2024 54.0 54.0 53.4 53.7 465.11 Thousand
21 May, 2024 53.8 54.0 53.3 53.8 433.01 Thousand
20 May, 2024 55.1 55.3 53.6 54.0 983.34 Thousand
17 May, 2024 53.8 54.8 53.5 54.7 1.15 Million
16 May, 2024 52.5 54.1 52.4 53.9 1.28 Million
15 May, 2024 53.2 53.2 52.4 52.4 570.37 Thousand