Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 42.4 42.55 41.7 41.8 669 Thousand
25 Oct, 2024 43.05 43.1 42.35 42.55 370 Thousand
24 Oct, 2024 42.9 43.3 42.7 42.85 618 Thousand
23 Oct, 2024 42.75 43.1 42.5 42.6 402 Thousand
22 Oct, 2024 42.95 43.0 42.35 42.5 627 Thousand
21 Oct, 2024 42.65 43.5 42.45 42.95 941 Thousand
18 Oct, 2024 43.25 43.5 42.05 42.2 1.17 Million
17 Oct, 2024 43.0 43.55 43.0 43.4 447 Thousand
16 Oct, 2024 43.3 43.5 42.85 43.0 386 Thousand
15 Oct, 2024 43.8 44.2 43.15 43.3 499 Thousand