Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 45.4 45.85 45.2 45.45 480 Thousand
24 Sep, 2024 45.15 45.65 45.0 45.2 833 Thousand
23 Sep, 2024 46.35 46.35 45.6 45.65 631 Thousand
20 Sep, 2024 47.5 47.5 46.3 46.35 648 Thousand
19 Sep, 2024 47.3 47.35 46.65 47.05 341 Thousand
18 Sep, 2024 46.3 48.45 46.3 46.8 1.22 Million
16 Sep, 2024 46.6 46.75 46.2 46.35 399 Thousand
13 Sep, 2024 47.55 47.6 46.45 46.6 740 Thousand
12 Sep, 2024 47.3 47.8 47.25 47.3 381 Thousand
11 Sep, 2024 47.6 47.7 47.15 47.25 426 Thousand